Get Data of 10,000+ Stocks into Excel
MarketXLS brings an integrating investing and trading experience to where you are. In your Spreadsheets.
All Markets is free for everyone. We carefully select advertisements we allow on our site, where we believe the product is helpful to our users. We earn a commission if you sign up at MarketXLS at no additional cost to you.
The below table contains Nasdaq-100 constituents as of 21/01/2022 via MarketXLS. Data updates approx. a few hours after market close. No warranties for completeness, correctness etc. Please verify data with sources such as the Yahoo Finance Pages linked. DYOR.
| Company | Ticker | Industry | Last Price (delayed) | change_pct | Marketcap $m | P/E (neg = loss making) | P/S | P/BV | 7d_pct | 30d_pct | 1y_pct | 3y_pct | Yahoo Finance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | AAPL | Consumer Electronics | 157.83 | -0.009 | 2761491.515 | 26.7 | 6.826 | 41.97 | 0.0316 | 0.0629 | -0.059 | 1.8696 | https://finance.yahoo.com/quote/AAPL |
| Airbnb Inc. | ABNB | Travel Agencies | 121.17 | -0.020 | 73768.59318 | 41.6 | 8.783 | 13.44 | 0.0668 | -0.059 | -0.271 | -0.162 | https://finance.yahoo.com/quote/ABNB |
| Adobe Inc. | ADBE | Software - Application | 361.71 | -0.033 | 171608.2071 | 35.8 | 11.455 | 10.58 | 0.0842 | 0.0432 | -0.224 | 0.1771 | https://finance.yahoo.com/quote/ADBE |
| Analog Devices Inc. | ADI | Semiconductors | 186.61 | -0.009 | 94381.95926 | 27.7 | 7.503 | 2.53 | 0.0201 | 0.0081 | 0.1537 | 1.3150 | https://finance.yahoo.com/quote/ADI |
| Automatic Data Processing Inc. | ADP | Business Services | 213.26 | -0.022 | 88501.34586 | 28.4 | 5.308 | 29.63 | 4.6893 | -0.045 | 0.0104 | 1.0786 | https://finance.yahoo.com/quote/ADP |
| Autodesk Inc. | ADSK | Software - Application | 198.38 | -0.042 | 44537.25 | 53 | 8.588 | 37.29 | 0.0132 | -0.079 | -0.084 | 0.3763 | https://finance.yahoo.com/quote/ADSK |
| American Electric Power Company Inc. | AEP | Utilities - Regulated Electric | 86.85 | -0.023 | 45730.77688 | 19.9 | 2.361 | 1.92 | -0.061 | -0.044 | -0.056 | 0.3760 | https://finance.yahoo.com/quote/AEP |
| Align Technology Inc. | ALGN | Medical Devices | 312.31 | -0.046 | 25100.60492 | 68.4 | 6.721 | 6.71 | -0.018 | 0.0273 | -0.316 | 1.2677 | https://finance.yahoo.com/quote/ALGN |
| Applied Materials Inc. | AMAT | Semiconductor Equipment & Materials | 118.86 | -0.012 | 101701.5515 | 15.5 | 3.874 | 7.29 | 0.0032 | 0.0706 | -0.114 | 2.0457 | https://finance.yahoo.com/quote/AMAT |
| Advanced Micro Devices Inc. | AMD | Semiconductors | 97.58 | 0.0172 | 156113.1221 | 97.6 | 6.55 | 2.41 | 0.0880 | 0.2710 | -0.149 | 1.3434 | https://finance.yahoo.com/quote/AMD |
| Amgen Inc. | AMGN | Biotechnology | 229.83 | -0.013 | 124389.7646 | 19.3 | 4.677 | 34.01 | -0.021 | -0.035 | 0.0028 | 0.3441 | https://finance.yahoo.com/quote/AMGN |
| Amazon.com Inc. | AMZN | Specialty Retail | 98.7 | -0.018 | 965583.1524 | 95.5 | 1.879 | 6.49 | 0.0259 | 0.0435 | -0.401 | 0.0374 | https://finance.yahoo.com/quote/AMZN |
| ANSYS Inc. | ANSS | Software - Application | 309.13 | -0.016 | 27381.54553 | 50.5 | 12.998 | 5.42 | 0.0005 | 0.1629 | -0.026 | 0.4837 | https://finance.yahoo.com/quote/ANSS |
| ASML Holding N.V. | ASML | Semiconductor Equipment & Materials | 640.37 | -0.002 | 253377.8179 | 42.4 | 12.226 | 26.83 | 0.0555 | 0.0168 | -0.058 | 1.8146 | https://finance.yahoo.com/quote/ASML |
| Activision Blizzard Inc | ATVI | Electronic Gaming & Multimedia | 78.64 | -0.013 | 62545.86155 | 40.7 | 8.24 | 3.18 | -0.007 | 0.0212 | -0.002 | 0.4169 | https://finance.yahoo.com/quote/ATVI |
| Broadcom Inc. | AVGO | Semiconductors | 630.92 | -0.009 | 265476.1431 | 20.8 | 7.663 | 11.03 | 0.0077 | 0.0849 | 0.0580 | 2.5636 | https://finance.yahoo.com/quote/AVGO |
| Baidu Inc. | BIDU | Internet Content & Information | 148.66 | -0.020 | 52437.29035 | 64.7 | 2.122 | 1.98 | 0.1169 | 0.0556 | -0.038 | 0.6296 | https://finance.yahoo.com/quote/BIDU |
| Biogen Inc. | BIIB | Biotechnology | 261.22 | -0.018 | 37905.80923 | 12.4 | 3.78 | 2.79 | -0.004 | -0.039 | 0.2384 | -0.029 | https://finance.yahoo.com/quote/BIIB |
| Booking Holdings Inc. | BKNG | Leisure | 2558.24 | -0.005 | 96806.01446 | 31.9 | 5.454 | 33.01 | 0.0589 | 0.0547 | 0.1618 | 1.2202 | https://finance.yahoo.com/quote/BKNG |
| Cadence Design Systems Inc. | CDNS | Software - Application | 204.0 | -0.018 | 56738.7672 | 63.5 | 15.596 | 19.51 | 0.0052 | 0.0589 | 0.2734 | 2.6519 | https://finance.yahoo.com/quote/CDNS |
| Charter Communications Inc. | CHTR | Pay TV | 341.83 | -0.029 | 72183.93107 | 10.9 | 1.275 | 5.84 | -0.000 | -0.095 | -0.405 | -0.104 | https://finance.yahoo.com/quote/CHTR |
| Comcast Corporation Class A Common Stock | CMCSA | Pay TV | 36.2 | -0.021 | 155951.9236 | 29.3 | 1.222 | 1.85 | 0.0086 | -0.043 | -0.210 | 0.1301 | https://finance.yahoo.com/quote/CMCSA |
| Costco Wholesale Corporation | COST | Discount Stores | 487.52 | -0.006 | 213723.4262 | 34.7 | 0.436 | 9.18 | 0.0038 | -0.028 | -0.122 | 0.7460 | https://finance.yahoo.com/quote/COST |
| Copart Inc. | CPRT | Auto & Truck Dealerships | 70.49 | -0.009 | 33032.62728 | 30.3 | 8.992 | 6.21 | 0.0352 | 0.0210 | 0.1068 | 1.3984 | https://finance.yahoo.com/quote/CPRT |
| CrowdStrike Holdings Inc. | CRWD | Software - Infrastructure | 133.26 | -0.020 | 32082.21924 | -152.3 | 12.733 | 21.39 | 0.0304 | 0.1852 | -0.386 | 1.5900 | https://finance.yahoo.com/quote/CRWD |
| Cisco Systems Inc. | CSCO | Communication Equipment | 49.46 | -0.023 | 200900.1337 | 18.7 | 3.895 | 4.78 | 0.0081 | -0.004 | -0.089 | 0.5595 | https://finance.yahoo.com/quote/CSCO |
| CSX Corporation | CSX | Railroads | 28.29 | -0.035 | 60351.835 | 14.9 | 4.063 | 4.75 | -0.023 | -0.071 | -0.220 | 0.8477 | https://finance.yahoo.com/quote/CSX |
| Cintas Corporation | CTAS | Business Services | 436.04 | -0.015 | 44890.8466 | 35.9 | 6.997 | 12.76 | 0.0085 | 0.0007 | 0.1211 | 1.8437 | https://finance.yahoo.com/quote/CTAS |
| Cognizant Technology Solutions Corporation | CTSH | Information Technology Services | 57.44 | -0.029 | 29763.17748 | 13.1 | 1.551 | 2.4 | 0.0064 | -0.111 | -0.372 | 0.4405 | https://finance.yahoo.com/quote/CTSH |
| Datadog Inc | DDOG | Technology Services | 66.19 | -0.049 | 22286.94468 | 7038 | 11.579 | 15.02 | -0.019 | -0.157 | -0.554 | 1.0118 | https://finance.yahoo.com/quote/DDOG |
| Dollar Tree Inc. | DLTR | Discount Stores | 138.63 | -0.016 | 31188.66197 | 19.7 | 1.101 | 3.6 | -0.011 | -0.053 | -0.115 | 0.8152 | https://finance.yahoo.com/quote/DLTR |
| DocuSign Inc. | DOCU | Technology Services | 56.59 | -0.032 | 11764.8484 | 11.6 | 4.676 | 18.17 | 0.0007 | -0.050 | -0.430 | -0.322 | https://finance.yahoo.com/quote/DOCU |
| DexCom Inc. | DXCM | Diagnostics & Research | 115.0 | -0.033 | 43726.57316 | 135 | 15.027 | 20.06 | 0.0112 | 0.0086 | -0.010 | 1.1873 | https://finance.yahoo.com/quote/DXCM |
| Electronic Arts Inc. | EA | Electronic Gaming & Multimedia | 113.16 | -0.015 | 31519.71988 | 29.7 | 4.144 | 4 | 0.0159 | 0.0119 | -0.110 | 0.2015 | https://finance.yahoo.com/quote/EA |
| eBay Inc. | EBAY | Specialty Retail | 42.86 | -0.020 | 22097.99241 | 14.6 | 2.256 | 4.48 | 0.0502 | -0.099 | -0.215 | 0.7022 | https://finance.yahoo.com/quote/EBAY |
| Exelon Corporation | EXC | Utilities - Diversified | 39.68 | -0.024 | 41097.20733 | 19.9 | 2.154 | 1.66 | -0.051 | -0.052 | -0.061 | 1.0577 | https://finance.yahoo.com/quote/EXC |
| Fastenal Company | FAST | Industrial Distribution | 51.83 | -0.024 | 30340.85069 | 28.1 | 4.282 | 9.33 | 0.0052 | 0.0071 | -0.079 | 0.9737 | https://finance.yahoo.com/quote/FAST |
| Facebook Inc. | FB | Internet Content & Information | 196.64 | 0.0050 | 529492.1707 | 14.7 | 3.75 | 4.27 | NA | NA | -0.092 | 0.3277 | https://finance.yahoo.com/quote/FB |
| Fiserv Inc. | FISV | Business Services | 111.35 | -0.014 | 69426.80624 | 26.7 | 3.914 | 2.12 | 0.0191 | -0.021 | 0.1079 | 0.4461 | https://finance.yahoo.com/quote/FISV |
| Fortinet Inc. | FTNT | Software - Application | 61.21 | -0.020 | 48007.605 | 55.9 | 10.868 | 231.83 | 0.0135 | 0.0251 | -0.060 | 2.5628 | https://finance.yahoo.com/quote/FTNT |
| Gilead Sciences Inc. | GILD | Biotechnology | 77.81 | -0.016 | 99481.57813 | 21.8 | 3.647 | 4.67 | -0.023 | -0.071 | 0.3521 | 0.2160 | https://finance.yahoo.com/quote/GILD |
| Alphabet Inc. | GOOG | Internet Content & Information | 104.22 | -0.015 | 1207059.75 | 20.4 | 1.989 | 4.64 | 0.0794 | 0.1322 | -0.257 | 0.9727 | https://finance.yahoo.com/quote/GOOG |
| Alphabet Inc. | GOOGL | Internet Content & Information | 103.37 | -0.014 | 1203473.79 | 22.2 | 1.979 | 4.56 | 0.0755 | 0.1261 | -0.260 | 0.9612 | https://finance.yahoo.com/quote/GOOGL |
| Honeywell International Inc. | HON | Diversified Industrials | 187.16 | -0.020 | 127721.6906 | 26.6 | 3.635 | 7.73 | -0.005 | -0.043 | -0.025 | 0.9043 | https://finance.yahoo.com/quote/HON |
| IDEXX Laboratories Inc. | IDXX | Diagnostics & Research | 475.03 | -0.041 | 39082.30716 | 57.4 | 11.606 | 62.77 | 0.0216 | -0.006 | -0.140 | 1.5966 | https://finance.yahoo.com/quote/IDXX |
| Illumina Inc. | ILMN | Diagnostics & Research | 217.18 | -0.019 | 35014.38 | 49.6 | 7.787 | 5.43 | -0.048 | 0.0706 | -0.379 | -0.086 | https://finance.yahoo.com/quote/ILMN |
| Intel Corporation | INTC | Semiconductors | 28.13 | -0.011 | 115877.37 | 13.9 | 1.838 | 1.1 | -0.009 | 0.0794 | -0.392 | -0.375 | https://finance.yahoo.com/quote/INTC |
| Intuit Inc. | INTU | Software - Application | 414.21 | -0.018 | 114547.0927 | 60.1 | 8.652 | 7.29 | 0.0194 | 0.0452 | -0.123 | 1.1684 | https://finance.yahoo.com/quote/INTU |
| Intuitive Surgical Inc. | ISRG | Medical Instruments & Supplies | 240.81 | -0.023 | 82408.46861 | 62.4 | 13.244 | 7.23 | 0.0283 | 0.0309 | -0.159 | 0.9644 | https://finance.yahoo.com/quote/ISRG |
| JD.com Inc. | JD | Specialty Retail | 38.5 | -0.026 | 61998.72 | 77.4 | 0.364 | 3.65 | -0.021 | -0.183 | -0.405 | -0.002 | https://finance.yahoo.com/quote/JD |
| Keurig Dr Pepper Inc. | KDP | Beverages - Soft Drinks | 34.67 | -0.013 | 49436.61736 | 34.9 | 3.517 | 1.97 | -0.007 | -0.024 | -0.063 | 0.5933 | https://finance.yahoo.com/quote/KDP |
| The Kraft Heinz Company | KHC | Packaged Foods | 37.57 | -0.012 | 46599.12846 | 19.9 | 1.759 | 0.96 | -0.014 | -0.047 | 0.0316 | 1.0349 | https://finance.yahoo.com/quote/KHC |
| KLA-Tencor Corporation | KLAC | Semiconductor Equipment & Materials | 381.86 | -0.008 | 52486.60015 | 15 | 5.006 | 19.41 | 0.0311 | 0.0093 | 0.0720 | 2.4179 | https://finance.yahoo.com/quote/KLAC |
| Lucid Group Inc | LCID | Automobile Manufacturing | 7.93 | -0.031 | 13802.48096 | 9.4 | 24.651 | 3.24 | 0.0716 | -0.198 | -0.702 | -0.704 | https://finance.yahoo.com/quote/LCID |
| Lam Research Corporation | LRCX | Semiconductor Equipment & Materials | 506.3 | -0.002 | 66655.78852 | 12.8 | 3.499 | 7.75 | 0.0395 | 0.0624 | -0.060 | 1.7412 | https://finance.yahoo.com/quote/LRCX |
| lululemon athletica inc. | LULU | Apparel Stores | 303.73 | 0.0164 | 38102.67856 | 32.3 | 6.851 | 12.31 | 0.0358 | -0.033 | -0.035 | 0.7627 | https://finance.yahoo.com/quote/LULU |
| Marriott International | MAR | Lodging | 163.21 | -0.027 | 51690.40563 | 22.2 | 2.413 | 87.1 | 0.0308 | -0.041 | -0.034 | 1.3470 | https://finance.yahoo.com/quote/MAR |
| Microchip Technology Incorporated | MCHP | Semiconductors | 80.57 | -0.020 | 45598.53047 | 22 | 5.664 | 7.05 | 0.0007 | -0.001 | 0.0728 | 1.5419 | https://finance.yahoo.com/quote/MCHP |
| Mondelez International Inc. | MDLZ | Confectioners | 67.36 | -0.006 | 92473.10357 | 33.4 | 2.869 | 3.32 | 0.0144 | 0.0114 | 0.1202 | 0.7191 | https://finance.yahoo.com/quote/MDLZ |
| MercadoLibre Inc. | MELI | Specialty Retail | 1186.63 | -0.027 | 61335.56448 | 122 | 5.795 | 32.54 | -0.001 | 0.0794 | -0.023 | 1.5928 | https://finance.yahoo.com/quote/MELI |
| Monster Beverage Corporation | MNST | Beverages - Soft Drinks | 102.35 | -0.013 | 53097.68715 | 45 | 8.413 | 7.46 | 0.0 | -0.000 | 0.2589 | 1.0080 | https://finance.yahoo.com/quote/MNST |
| Moderna Inc | MRNA | Biotechnology | 148.18 | -0.025 | 58445.45378 | 7.4 | 3.096 | 2.99 | -0.009 | -0.074 | -0.206 | 4.5769 | https://finance.yahoo.com/quote/MRNA |
| Marvell Technology Group Ltd. | MRVL | Semiconductors | 40.16 | -0.023 | 35244.297 | 20.9 | 5.954 | 2.21 | 0.0675 | -0.057 | -0.434 | 1.1525 | https://finance.yahoo.com/quote/MRVL |
| Microsoft Corporation | MSFT | Software - Infrastructure | 272.29 | -0.005 | 2037964.531 | 30.2 | 9.512 | 11.07 | 0.0258 | 0.0776 | -0.095 | 1.0592 | https://finance.yahoo.com/quote/MSFT |
| Match Group Inc. | MTCH | Internet Content & Information | 39.22 | 0.0226 | 10712.07118 | 27.8 | 3.218 | -29.73 | 0.0745 | -0.075 | -0.624 | -0.194 | https://finance.yahoo.com/quote/MTCH |
| Micron Technology Inc. | MU | Semiconductor Memory | 58.17 | -0.007 | 63975.68124 | 10.4 | 3.057 | 1.19 | 0.0746 | 0.0098 | -0.259 | 0.5363 | https://finance.yahoo.com/quote/MU |
| Netflix Inc. | NFLX | Media - Diversified | 293.9 | -0.038 | 136182.5906 | 30.7 | 4.155 | 6.29 | -0.032 | -0.129 | -0.232 | -0.184 | https://finance.yahoo.com/quote/NFLX |
| NetEase Inc. | NTES | Internet Content & Information | 85.17 | -0.010 | 56537.1851 | 19.2 | 4.165 | 3.71 | 0.0159 | 0.0027 | -0.085 | 0.4783 | https://finance.yahoo.com/quote/NTES |
| NVIDIA Corporation | NVDA | Semiconductors | 264.68 | 0.0102 | 647115.3 | 148.9 | 22.034 | 25.67 | 0.0924 | 0.2816 | -0.001 | 3.9919 | https://finance.yahoo.com/quote/NVDA |
| NXP Semiconductors N.V. | NXPI | Semiconductors | 176.62 | -0.021 | 46407.2609 | 16.6 | 3.514 | 6.09 | 0.0115 | -0.020 | -0.039 | 1.3931 | https://finance.yahoo.com/quote/NXPI |
| Okta Inc. | OKTA | Software - Infrastructure | 82.29 | -0.025 | 13625.59444 | -12.5 | 7.002 | 2.49 | -0.011 | 0.1402 | -0.505 | -0.304 | https://finance.yahoo.com/quote/OKTA |
| O'Reilly Automotive Inc. | ORLY | Specialty Retail | 808.97 | -0.013 | 50779.29115 | 24.5 | 3.524 | 206.18 | -0.011 | -0.059 | 0.1775 | 2.1004 | https://finance.yahoo.com/quote/ORLY |
| Palo Alto Networks Inc. | PANW | Software - Application | 190.89 | -0.018 | 58854.21864 | 2424.8 | 9.561 | 78.63 | 0.0385 | 0.1438 | -0.041 | 2.9181 | https://finance.yahoo.com/quote/PANW |
| Paychex Inc. | PAYX | Business Services | 107.07 | -0.029 | 39016.89916 | 27.1 | 11.228 | 12.18 | 0.0006 | -0.039 | -0.137 | 1.2917 | https://finance.yahoo.com/quote/PAYX |
| PACCAR Inc. | PCAR | Truck Manufacturing | 70.34 | -0.015 | 37331.32756 | 18.6 | 1.315 | 2.83 | -0.004 | -0.047 | 0.2008 | 1.2110 | https://finance.yahoo.com/quote/PCAR |
| Pinduoduo Inc. | PDD | Specialty Retail | 75.58 | -0.042 | 99797.96085 | 46 | 7.827 | 10.91 | -0.171 | -0.105 | 0.5901 | 1.2164 | https://finance.yahoo.com/quote/PDD |
| PepsiCo Inc. | PEP | Beverages - Soft Drinks | 176.51 | -0.008 | 245164.5068 | 27.1 | 2.766 | 13.95 | -0.000 | 0.0086 | 0.1029 | 0.8250 | https://finance.yahoo.com/quote/PEP |
| Peloton Interactive | PTON | Consumer Services | 9.26 | -0.060 | 3411.759674 | 124.2 | 1.136 | 106.42 | -0.151 | -0.301 | -0.663 | -0.603 | https://finance.yahoo.com/quote/PTON |
| PayPal Holdings Inc. | PYPL | Credit Services | 74.34 | -0.031 | 82861.78035 | 34.7 | 3.011 | 4.05 | 0.0058 | -0.011 | -0.369 | -0.128 | https://finance.yahoo.com/quote/PYPL |
| QUALCOMM Incorporated | QCOM | Semiconductors | 121.97 | -0.014 | 138037 | 11.7 | 3.025 | 7.22 | 0.0561 | -0.007 | -0.207 | 1.0775 | https://finance.yahoo.com/quote/QCOM |
| Regeneron Pharmaceuticals Inc. | REGN | Biotechnology | 751.3 | -0.011 | 83830.81794 | 19.7 | 6.772 | 3.63 | -0.011 | 0.0064 | 0.0846 | 0.6489 | https://finance.yahoo.com/quote/REGN |
| Ross Stores Inc. | ROST | Apparel Stores | 102.61 | -0.014 | 35862.79688 | 23.3 | 1.918 | 8.3 | 0.0030 | -0.088 | 0.1339 | 0.6743 | https://finance.yahoo.com/quote/ROST |
| Starbucks Corporation | SBUX | Restaurants | 99.12 | -0.014 | 114309.378 | 34.4 | 3.473 | -13.32 | -0.002 | -0.054 | 0.1545 | 0.8536 | https://finance.yahoo.com/quote/SBUX |
| Seattle Genetics Inc. | SGEN | Biotechnology | 198.37 | -0.007 | 37405.87518 | 53 | 19.054 | 13.37 | -0.007 | 0.2668 | 0.3878 | 0.9982 | https://finance.yahoo.com/quote/SGEN |
| Sirius XM Holdings Inc. | SIRI | Broadcasting - Radio | 3.68 | -0.031 | 14783.90168 | 12 | 1.642 | -5.75 | 0.0109 | -0.173 | -0.416 | -0.155 | https://finance.yahoo.com/quote/SIRI |
| Synopsys Inc. | SNPS | Software - Application | 371.35 | -0.008 | 56327.25222 | 59.1 | 10.889 | 9.65 | 0.0123 | 0.0539 | 0.1418 | 2.4232 | https://finance.yahoo.com/quote/SNPS |
| Splunk Inc. | SPLK | Software - Application | 90.58 | -0.040 | 15458.191 | -23.6 | 4.231 | 67.27 | 0.0309 | -0.108 | -0.350 | -0.201 | https://finance.yahoo.com/quote/SPLK |
| Skyworks Solutions Inc. | SWKS | Semiconductors | 114.32 | -0.020 | 18562.61919 | 15.2 | 3.394 | 3.19 | 0.0234 | 0.0219 | -0.148 | 0.6048 | https://finance.yahoo.com/quote/SWKS |
| Atlassian Corporation Plc | TEAM | Software - Application | 149.03 | -0.034 | 39545.13996 | 1343 | 7.551 | 66.08 | -0.056 | -0.097 | -0.500 | 0.1634 | https://finance.yahoo.com/quote/TEAM |
| T-Mobile US Inc. | TMUS | Telecom Services | 143.46 | -0.008 | 174383.9786 | 67.8 | 2.192 | 2.55 | -0.006 | -0.024 | 0.1413 | 0.8951 | https://finance.yahoo.com/quote/TMUS |
| Tesla Inc. | TSLA | Auto Manufacturers | 191.15 | -0.032 | 625163.4117 | 50.6 | 7.118 | 12.35 | 0.0592 | -0.031 | -0.423 | 5.6021 | https://finance.yahoo.com/quote/TSLA |
| Texas Instruments Incorporated | TXN | Semiconductors | 176.32 | -0.011 | 159247.5444 | 18.5 | 8.083 | 10.81 | 0.0110 | 0.0325 | -0.005 | 0.9403 | https://finance.yahoo.com/quote/TXN |
| Verisk Analytics Inc. | VRSK | Business Services | 182.94 | -0.016 | 28788.8962 | 27.6 | 11.207 | 16.4 | 0.0165 | 0.0491 | -0.127 | 0.5392 | https://finance.yahoo.com/quote/VRSK |
| VeriSign Inc. | VRSN | Internet Content & Information | 197.16 | -0.017 | 20143.1197 | 30.7 | 14.765 | -13.46 | 0.0274 | -0.032 | -0.095 | 0.3042 | https://finance.yahoo.com/quote/VRSN |
| Vertex Pharmaceuticals Incorporated | VRTX | Biotechnology | 297.87 | -0.015 | 77811.29553 | 22.9 | 8.713 | 5.42 | 0.0122 | 0.0184 | 0.1825 | 0.4730 | https://finance.yahoo.com/quote/VRTX |
| Walgreens Boots Alliance Inc. | WBA | Pharmaceutical Retailers | 32.5 | -0.031 | 28928.3692 | 7.5 | 0.292 | 1.41 | -0.031 | -0.101 | -0.280 | -0.159 | https://finance.yahoo.com/quote/WBA |
| Workday Inc. | WDAY | Software - Application | 184.29 | -0.033 | 49391.3 | 1401.3 | 6.019 | 8.84 | -0.000 | 0.0130 | -0.245 | 0.4493 | https://finance.yahoo.com/quote/WDAY |
| Xcel Energy Inc. | XEL | Utilities - Regulated Electric | 64.15 | -0.020 | 35981.9899 | 20.6 | 2.35 | 2.15 | -0.046 | -0.037 | -0.046 | 0.3935 | https://finance.yahoo.com/quote/XEL |
| Xilinx Inc. | XLNX | Semiconductors | 194.92 | -0.099 | 54182.05123 | 56.5 | 14.738 | 14.2 | NA | NA | NA | 1.7419 | https://finance.yahoo.com/quote/XLNX |
| Zoom Video Communications Inc. | ZM | Technology Services | 68.75 | -0.043 | 21112.14433 | 202 | 3.882 | 3.28 | -0.032 | -0.051 | -0.426 | -0.569 | https://finance.yahoo.com/quote/ZM |
| Zscaler Inc. | ZS | Technology Services | 108.86 | -0.036 | 16401.47314 | -50.3 | 12.167 | 28.95 | 0.0110 | -0.148 | -0.531 | 0.8759 | https://finance.yahoo.com/quote/ZS |
| Company | Ticker | Industry | Last Price (delayed) | change_pct | Marketcap $m | P/E (neg = loss making) | P/S | P/BV | 7d_pct | 30d_pct | 1y_pct | 3y_pct | Yahoo Finance |