Get Data of 10,000+ Stocks into Excel
MarketXLS brings an integrating investing and trading experience to where you are. In your Spreadsheets.
All Markets is free for everyone. We carefully select advertisements we allow on our site, where we believe the product is helpful to our users. We earn a commission if you sign up at MarketXLS at no additional cost to you.
The below table contains Nasdaq-100 constituents as of 21/01/2022 via MarketXLS. Data updates approx. a few hours after market close. No warranties for completeness, correctness etc. Please verify data with sources such as the Yahoo Finance Pages linked. DYOR.
| Company | Ticker | Industry | Last Price (delayed) | change_pct | Marketcap $m | P/E (neg = loss making) | P/S | P/BV | 7d_pct | 30d_pct | 1y_pct | 3y_pct | Yahoo Finance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading... | AAPL | Consumer Electronics | 180.95 | 0.0047 | 3073910.382 | 29.3 | 32.413 | Loading... | 0.0410 | 0.0685 | 0.2165 | 1.2765 | https://finance.yahoo.com/quote/AAPL |
| Loading... | ABNB | Loading... | 118.06 | Loading... | 63928.00956 | 33.7 | 35.164 | 13.49 | 0.0741 | -0.069 | -0.039 | -0.224 | https://finance.yahoo.com/quote/ABNB |
| Loading... | ADBE | Software - Application | 436.37 | Loading... | 191374.227 | 40.2 | 41.112 | 12.19 | Loading... | 0.1575 | 0.0205 | 0.0951 | https://finance.yahoo.com/quote/ADBE |
| Loading... | ADI | Semiconductors | 179.8 | 0.0013 | 88966.64968 | 24.4 | 27.266 | 2.53 | 0.0465 | -0.017 | 0.1102 | 0.6808 | https://finance.yahoo.com/quote/ADI |
| Loading... | ADP | Business Services | 216.52 | Loading... | 87063.54601 | 27 | Loading... | 24.68 | 0.0067 | -0.021 | Loading... | 0.5470 | https://finance.yahoo.com/quote/ADP |
| Loading... | ADSK | Software - Application | 204.24 | 0.0046 | Loading... | 51.9 | 31.784 | 40.62 | 0.0290 | Loading... | -0.019 | -0.072 | https://finance.yahoo.com/quote/ADSK |
| Loading... | AEP | Loading... | 83.45 | 0.0174 | 46347.09384 | 26.6 | 14.95 | 7.91 | -0.005 | -0.101 | -0.174 | Loading... | https://finance.yahoo.com/quote/AEP |
| Loading... | ALGN | Medical Devices | 302.0 | 0.0161 | 21803.50519 | 69.3 | 23.118 | Loading... | 0.0611 | -0.031 | 0.1207 | 0.1861 | https://finance.yahoo.com/quote/ALGN |
| Loading... | AMAT | Loading... | 134.63 | Loading... | 115417.8236 | 17.7 | Loading... | 6.76 | Loading... | 0.2021 | 0.1866 | 1.4824 | https://finance.yahoo.com/quote/AMAT |
| Loading... | AMD | Semiconductors | 117.86 | -0.013 | 203860.0104 | Loading... | 37.685 | 2.63 | -0.007 | 0.3287 | 0.1803 | 1.2276 | https://finance.yahoo.com/quote/AMD |
| Loading... | AMGN | Biotechnology | 218.07 | 0.0177 | 116766.3906 | 14.6 | Loading... | 23.94 | -0.014 | -0.091 | -0.134 | 0.0199 | https://finance.yahoo.com/quote/AMGN |
| Loading... | AMZN | Specialty Retail | Loading... | Loading... | 1238120.218 | 287 | 9.722 | 7.02 | Loading... | 0.1846 | 0.0089 | -0.006 | https://finance.yahoo.com/quote/AMZN |
| Loading... | ANSS | Software - Application | 325.0 | Loading... | 28525.44602 | 50 | 55.993 | Loading... | 0.0552 | 0.0466 | 0.2680 | Loading... | https://finance.yahoo.com/quote/ANSS |
| Loading... | ASML | Loading... | 724.65 | -0.002 | 287363.6845 | 78 | 13.572 | 30.24 | 0.0258 | Loading... | 0.3009 | Loading... | https://finance.yahoo.com/quote/ASML |
| Loading... | ATVI | Electronic Gaming & Multimedia | Loading... | 0.0037 | Loading... | 33.3 | 26.399 | 3.03 | 0.0396 | 0.0552 | 0.0360 | 0.1106 | https://finance.yahoo.com/quote/ATVI |
| Loading... | AVGO | Semiconductors | 812.0 | 0.0279 | 334931.4562 | Loading... | 37.569 | Loading... | 0.0839 | 0.2900 | 0.4220 | 1.9982 | https://finance.yahoo.com/quote/AVGO |
| Loading... | BIDU | Loading... | 133.45 | 0.0203 | 4330.45471 | 371.0 | 0.035 | 0.17 | 0.1021 | 0.1128 | -0.074 | 0.2211 | https://finance.yahoo.com/quote/BIDU |
| Loading... | BIIB | Loading... | 300.2 | -0.007 | 43233.07908 | 16.8 | 24.518 | 3.19 | 0.0177 | Loading... | 0.5120 | 0.0031 | https://finance.yahoo.com/quote/BIIB |
| Loading... | BKNG | Loading... | 2625.65 | 0.0296 | 93396.71117 | 23.8 | 24.721 | 94.17 | -0.018 | -0.061 | Loading... | 0.5262 | https://finance.yahoo.com/quote/BKNG |
| Loading... | CDNS | Loading... | 229.69 | -0.011 | Loading... | 72.8 | Loading... | 19.42 | 0.0351 | 0.1120 | 0.5167 | 1.5347 | https://finance.yahoo.com/quote/CDNS |
| Loading... | CHTR | Pay TV | 329.32 | 0.0039 | 68301.09166 | 9.5 | 5.003 | 6.14 | 0.0261 | -0.081 | -0.337 | -0.394 | https://finance.yahoo.com/quote/CHTR |
| Loading... | CMCSA | Pay TV | 39.19 | 0.0038 | Loading... | 28.8 | 5.486 | 2.12 | -0.001 | -0.052 | -0.083 | 0.0376 | https://finance.yahoo.com/quote/CMCSA |
| Loading... | COST | Discount Stores | 512.59 | Loading... | 225302.7726 | Loading... | 4.077 | 10.56 | 0.0535 | 0.0381 | 0.1299 | 0.6999 | https://finance.yahoo.com/quote/COST |
| Loading... | CPRT | Loading... | 88.03 | 0.0027 | 41239.55041 | 26.0 | NA | 6.74 | 0.0004 | 0.1152 | 0.5550 | 0.9578 | https://finance.yahoo.com/quote/CPRT |
| Loading... | CRWD | Software - Infrastructure | 151.32 | -0.039 | 37405.66938 | Loading... | 15.775 | 18.2 | 0.0530 | 0.3495 | -0.024 | 0.6612 | https://finance.yahoo.com/quote/CRWD |
| Loading... | CSCO | Communication Equipment | 50.02 | 0.0056 | 204445.6676 | 17.7 | 14.536 | 4.59 | 0.0144 | 0.0729 | 0.1373 | 0.1697 | https://finance.yahoo.com/quote/CSCO |
| Loading... | CSX | Railroads | 31.92 | 0.0172 | 62963.71093 | 11.6 | 16.99 | 5.13 | 0.0148 | Loading... | -0.009 | 0.3735 | https://finance.yahoo.com/quote/CSX |
| Loading... | CTAS | Business Services | 481.56 | 0.0116 | 47961.55375 | 36.8 | 21.9 | 12.75 | 0.0254 | 0.0373 | 0.2276 | 0.9429 | https://finance.yahoo.com/quote/CTAS |
| Loading... | CTSH | Information Technology Services | Loading... | 0.0252 | Loading... | 13.9 | 6.586 | 2.4 | 0.0004 | 0.0473 | -0.150 | Loading... | https://finance.yahoo.com/quote/CTSH |
| Loading... | DDOG | Technology Services | 98.77 | 0.0397 | 30156.47456 | -617.0 | 57.622 | 14.34 | 0.0279 | 0.4832 | -0.025 | Loading... | https://finance.yahoo.com/quote/DDOG |
| Loading... | DLTR | Discount Stores | 133.61 | Loading... | 30518.96645 | 3.9 | 4.17 | 3.82 | -0.051 | -0.162 | -0.195 | 0.3460 | https://finance.yahoo.com/quote/DLTR |
| Loading... | DOCU | Technology Services | 57.47 | 0.0047 | 11300.61322 | -117.0 | 17.133 | 20.08 | Loading... | 0.1805 | -0.303 | -0.611 | https://finance.yahoo.com/quote/DOCU |
| Loading... | DXCM | Diagnostics & Research | 122.57 | 0.0250 | 44019.90135 | 152.5 | 59.366 | 21.04 | 0.0433 | 0.0123 | 0.6851 | Loading... | https://finance.yahoo.com/quote/DXCM |
| Loading... | EA | Electronic Gaming & Multimedia | 127.67 | Loading... | 34492.63298 | 43.1 | Loading... | 4.79 | 0.0182 | 0.0121 | -0.079 | 0.0542 | https://finance.yahoo.com/quote/EA |
| Loading... | EBAY | Specialty Retail | 44.39 | 0.0261 | 23315.02657 | 14.6 | 9.289 | 4.63 | -0.008 | -0.041 | -0.064 | -0.002 | https://finance.yahoo.com/quote/EBAY |
| Loading... | EXC | Utilities - Diversified | Loading... | 0.0053 | 50611.71454 | 36.7 | 17.538 | 3.61 | -0.000 | Loading... | -0.177 | 0.5633 | https://finance.yahoo.com/quote/EXC |
| Loading... | FAST | Industrial Distribution | 55.37 | 0.0272 | 31350.2299 | 28.3 | 16.863 | 9.41 | -0.007 | -0.008 | 0.0267 | Loading... | https://finance.yahoo.com/quote/FAST |
| Loading... | FB | Internet Content & Information | 196.64 | 0.0050 | 529492.1707 | 14.7 | 3.75 | 4.27 | NA | NA | 0.0424 | -0.152 | https://finance.yahoo.com/quote/FB |
| Loading... | FISV | Business Services | 113.9 | 0.0101 | 69731.328 | 29.3 | 18.985 | 2.55 | Loading... | -0.054 | 0.1370 | 0.0356 | https://finance.yahoo.com/quote/FISV |
| Loading... | FTNT | Software - Application | 68.13 | -0.007 | Loading... | 55.1 | Loading... | 4336.44 | 0.0218 | 0.1171 | 0.1872 | 1.3709 | https://finance.yahoo.com/quote/FTNT |
| Loading... | GILD | Biotechnology | 77.89 | 0.0220 | 95210.43075 | 17.2 | 15.098 | 4.88 | -0.018 | -0.052 | 0.2264 | 0.1506 | https://finance.yahoo.com/quote/GILD |
| Loading... | GOOG | Internet Content & Information | 125.23 | Loading... | 1582554.08 | 27 | 10.491 | 5.23 | 0.0001 | 0.1735 | Loading... | 0.7372 | https://finance.yahoo.com/quote/GOOG |
| Loading... | GOOGL | Internet Content & Information | Loading... | 0.0076 | 1570237.99 | 27 | Loading... | 5.23 | 0.0019 | Loading... | 0.0862 | 0.7244 | https://finance.yahoo.com/quote/GOOGL |
| Loading... | HON | Diversified Industrials | 198.85 | 0.0257 | 130800.2902 | 28.2 | 20.729 | 7.95 | 0.0082 | -0.022 | 0.0255 | 0.3983 | https://finance.yahoo.com/quote/HON |
| Loading... | IDXX | Diagnostics & Research | 470.83 | 0.0021 | 38698.56126 | 55.7 | 42.989 | Loading... | 0.0257 | 0.0052 | 0.2711 | 0.5049 | https://finance.yahoo.com/quote/IDXX |
| Loading... | ILMN | Loading... | 207.31 | 0.0412 | 30752.031 | -7.0 | 28.291 | 4.85 | 0.0287 | 0.0201 | -0.153 | -0.455 | https://finance.yahoo.com/quote/ILMN |
| Loading... | INTC | Semiconductors | 31.31 | 0.0057 | 125088.29 | -45.0 | Loading... | 1.31 | Loading... | 0.0499 | -0.265 | -0.446 | https://finance.yahoo.com/quote/INTC |
| Loading... | INTU | Software - Application | Loading... | Loading... | 113729.4525 | Loading... | 18.898 | 7.08 | 0.0218 | -0.032 | Loading... | 0.4835 | https://finance.yahoo.com/quote/INTU |
| Loading... | ISRG | Medical Instruments & Supplies | 312.18 | Loading... | 107596.7347 | 80.9 | 76.148 | 9.41 | 0.0222 | 0.0309 | 0.4350 | 0.6213 | https://finance.yahoo.com/quote/ISRG |
| Loading... | JD | Specialty Retail | 35.43 | 0.0260 | 89679.58847 | Loading... | 0.086 | 2.63 | 0.0644 | 0.0087 | -0.372 | -0.359 | https://finance.yahoo.com/quote/JD |
| Loading... | KDP | Beverages - Soft Drinks | 31.45 | Loading... | 43517.06865 | 33.5 | Loading... | 1.83 | Loading... | -0.042 | -0.080 | 0.1700 | https://finance.yahoo.com/quote/KDP |
| Loading... | KHC | Loading... | Loading... | 0.0083 | 46450.93877 | Loading... | 7.158 | 0.98 | -0.001 | -0.031 | Loading... | 0.3938 | https://finance.yahoo.com/quote/KHC |
| Loading... | KLAC | Semiconductor Equipment & Materials | 458.06 | 0.0122 | 62937.25231 | 18 | 25.872 | 19.95 | 0.0420 | 0.1957 | 0.2805 | Loading... | https://finance.yahoo.com/quote/KLAC |
| Loading... | LCID | Automobile Manufacturing | Loading... | 0.0153 | 14142.05184 | -6.0 | 94.639 | 3.95 | Loading... | Loading... | -0.666 | -0.757 | https://finance.yahoo.com/quote/LCID |
| Loading... | LRCX | Semiconductor Equipment & Materials | 613.67 | -0.009 | 84629.125 | 17.2 | Loading... | 16.76 | 0.0294 | 0.1877 | 0.2434 | Loading... | https://finance.yahoo.com/quote/LRCX |
| Loading... | LULU | Apparel Stores | 365.44 | 0.1129 | 41086.46764 | 48.6 | Loading... | 12.45 | -0.040 | -0.137 | 0.1323 | 0.0636 | https://finance.yahoo.com/quote/LULU |
| Loading... | MAR | Lodging | 177.22 | 0.0355 | 51294.15441 | Loading... | 12.369 | 372.69 | -0.003 | -0.041 | 0.0099 | Loading... | https://finance.yahoo.com/quote/MAR |
| Loading... | MCHP | Semiconductors | Loading... | 0.0070 | 41912.76309 | 19.1 | 18.772 | 6.14 | 0.0339 | 0.0070 | 0.0912 | Loading... | https://finance.yahoo.com/quote/MCHP |
| Loading... | MDLZ | Confectioners | Loading... | 0.0089 | 98557.33758 | 25.9 | 10.752 | 3.71 | Loading... | -0.051 | 0.1980 | 0.5069 | https://finance.yahoo.com/quote/MDLZ |
| Loading... | MELI | Specialty Retail | 1270.67 | 0.0100 | Loading... | 104.2 | 20.66 | Loading... | 0.0064 | 0.0018 | 0.6504 | 0.4904 | https://finance.yahoo.com/quote/MELI |
| Loading... | MNST | Beverages - Soft Drinks | 59.48 | 0.0020 | Loading... | 60.7 | 35.58 | 3.96 | 0.0354 | 0.0316 | Loading... | 0.6354 | https://finance.yahoo.com/quote/MNST |
| Loading... | MRNA | Biotechnology | 130.51 | 0.0154 | 49134.07196 | 10.1 | 26.388 | 2.75 | 0.0162 | Loading... | -0.103 | Loading... | https://finance.yahoo.com/quote/MRNA |
| Loading... | MRVL | Semiconductors | 60.18 | -0.015 | 42839.38 | Loading... | Loading... | 2.35 | 0.2350 | 0.5472 | Loading... | 0.8802 | https://finance.yahoo.com/quote/MRVL |
| Loading... | MSFT | Loading... | 335.4 | 0.0084 | 2462707.84 | Loading... | 46.592 | 11.75 | 0.0204 | Loading... | 0.2299 | Loading... | https://finance.yahoo.com/quote/MSFT |
| Loading... | MTCH | Internet Content & Information | 38.97 | 0.0249 | 9715.495602 | 31.4 | 12.343 | -30.81 | 0.1302 | 0.0991 | -0.520 | -0.585 | https://finance.yahoo.com/quote/MTCH |
| Loading... | MU | Semiconductor Memory | 69.17 | Loading... | Loading... | 10.6 | Loading... | 1.37 | Loading... | 0.1161 | -0.052 | 0.5092 | https://finance.yahoo.com/quote/MU |
| Loading... | NFLX | Loading... | 400.47 | -0.006 | 174694.1023 | 40.1 | 21.405 | 13.44 | 0.1229 | 0.2695 | 1.0897 | -0.053 | https://finance.yahoo.com/quote/NFLX |
| Loading... | NTES | Internet Content & Information | 86.61 | 0.0096 | Loading... | 94.0 | 2.839 | 3.83 | 0.0005 | -0.036 | -0.134 | 0.1189 | https://finance.yahoo.com/quote/NTES |
| Loading... | NVDA | Semiconductors | 393.27 | -0.011 | 990741.7 | Loading... | 137.756 | 27.95 | 0.0471 | 0.4097 | 1.1728 | 3.5290 | https://finance.yahoo.com/quote/NVDA |
| Loading... | NXPI | Semiconductors | 181.6 | 0.0033 | 47291.33118 | Loading... | 15.153 | 5.35 | Loading... | 0.0553 | 0.0016 | Loading... | https://finance.yahoo.com/quote/NXPI |
| Loading... | OKTA | Software - Infrastructure | 73.83 | -0.011 | 14533.64483 | -14.0 | Loading... | 2.2 | Loading... | 0.0627 | -0.115 | -0.635 | https://finance.yahoo.com/quote/OKTA |
| Loading... | ORLY | Specialty Retail | 895.34 | 0.0000 | 56500.52664 | 25.5 | 15.238 | -34.9 | -0.042 | -0.044 | 0.4333 | 1.1438 | https://finance.yahoo.com/quote/ORLY |
| Loading... | PANW | Software - Application | 217.24 | 0.0020 | 64988.033 | 300.7 | 37.764 | Loading... | 0.0423 | 0.2255 | Loading... | 1.7290 | https://finance.yahoo.com/quote/PANW |
| Loading... | PAYX | Business Services | 110.25 | 0.0284 | 38697.02318 | 25.9 | 28.756 | 11.64 | -0.006 | Loading... | -0.105 | 0.5908 | https://finance.yahoo.com/quote/PAYX |
| Loading... | PCAR | Loading... | 73.3 | 0.0469 | 37186.7242 | Loading... | 4.619 | Loading... | -0.014 | -0.033 | 0.1988 | 0.4953 | https://finance.yahoo.com/quote/PCAR |
| Loading... | PDD | Loading... | 69.54 | Loading... | 356974.702 | 19.0 | 18.859 | 1.05 | Loading... | 0.0763 | 0.4100 | 0.0506 | https://finance.yahoo.com/quote/PDD |
| Loading... | PEP | Beverages - Soft Drinks | 184.06 | 0.0102 | 250202.8466 | Loading... | 14.02 | 15 | -0.008 | Loading... | 0.1237 | 0.4898 | https://finance.yahoo.com/quote/PEP |
| Loading... | PTON | Consumer Services | 8.37 | 0.0827 | Loading... | -1.0 | 3.164 | -24.19 | 0.1058 | -0.102 | -0.402 | -0.831 | https://finance.yahoo.com/quote/PTON |
| Loading... | PYPL | Credit Services | 63.96 | 0.0144 | 69230.05171 | 24.8 | 9.834 | 4.35 | 0.0619 | -0.127 | -0.235 | -0.591 | https://finance.yahoo.com/quote/PYPL |
| Loading... | QCOM | Semiconductors | 115.62 | -0.001 | Loading... | 11.7 | 13.933 | Loading... | Loading... | -0.002 | -0.157 | Loading... | https://finance.yahoo.com/quote/QCOM |
| Loading... | REGN | Biotechnology | 739.95 | 0.0120 | 79934.89106 | 19 | 0.419 | 3.74 | 0.0085 | -0.084 | 0.1096 | 0.2196 | https://finance.yahoo.com/quote/REGN |
| Loading... | ROST | Apparel Stores | 103.3 | 0.0237 | 35837.70504 | 18.9 | 1.917 | Loading... | -0.014 | -0.036 | 0.2367 | 0.0658 | https://finance.yahoo.com/quote/ROST |
| Loading... | SBUX | Restaurants | Loading... | 0.0203 | 112060.6 | 31.8 | 12.851 | -15.43 | -0.009 | -0.147 | Loading... | Loading... | https://finance.yahoo.com/quote/SBUX |
| Loading... | SGEN | Biotechnology | 195.38 | 0.0036 | 36377.64697 | -56.0 | 69.995 | 13.74 | 0.0011 | -0.026 | 0.4510 | Loading... | https://finance.yahoo.com/quote/SGEN |
| Loading... | SIRI | Broadcasting - Radio | 3.58 | -0.032 | 13926.2365 | 12 | 6.887 | -4.47 | 0.0601 | 0.0120 | -0.402 | Loading... | https://finance.yahoo.com/quote/SIRI |
| Loading... | SNPS | Software - Application | Loading... | -0.011 | 141456.6575 | 208.5 | 122.609 | Loading... | 0.0468 | 0.2324 | 0.4345 | 1.4893 | https://finance.yahoo.com/quote/SNPS |
| Loading... | SPLK | Software - Application | 102.88 | Loading... | 16419.24 | -60.0 | Loading... | -91.49 | Loading... | 0.2418 | 0.0039 | Loading... | https://finance.yahoo.com/quote/SPLK |
| Loading... | SWKS | Loading... | 105.12 | -0.007 | 16706.47054 | 15 | Loading... | 2.95 | 0.0591 | 0.0046 | Loading... | Loading... | https://finance.yahoo.com/quote/SWKS |
| Loading... | TEAM | Software - Application | 183.9 | 0.0374 | 43395.67231 | Loading... | 28.014 | Loading... | 0.1156 | Loading... | Loading... | -0.058 | https://finance.yahoo.com/quote/TEAM |
| Loading... | TMUS | Loading... | 131.19 | -0.055 | 162129.4699 | 42.5 | 8.258 | 2.62 | 0.0232 | -0.010 | 0.0323 | 0.3932 | https://finance.yahoo.com/quote/TMUS |
| Loading... | TSLA | Auto Manufacturers | 213.97 | 0.0310 | 637577.4852 | Loading... | 27.33 | 10.84 | 0.1249 | 0.2944 | -0.159 | Loading... | https://finance.yahoo.com/quote/TSLA |
| Loading... | TXN | Semiconductors | 175.23 | -0.003 | Loading... | 19.4 | Loading... | 9.96 | 0.0364 | 0.0806 | 0.0379 | 0.6157 | https://finance.yahoo.com/quote/TXN |
| Loading... | VRSK | Loading... | 221.37 | 0.0063 | 31657.14316 | Loading... | 48.584 | 439.01 | 0.0058 | 0.1639 | Loading... | 0.3241 | https://finance.yahoo.com/quote/VRSK |
| Loading... | VRSN | Internet Content & Information | 226.97 | 0.0165 | 23406.07959 | 45.6 | Loading... | -14.55 | Loading... | 0.0167 | 0.2804 | 0.0194 | https://finance.yahoo.com/quote/VRSN |
| Loading... | VRTX | Loading... | 333.78 | 0.0313 | 83781.53548 | 26.0 | 35.279 | Loading... | -0.027 | -0.064 | 0.2012 | 0.1290 | https://finance.yahoo.com/quote/VRTX |
| Loading... | WBA | Pharmaceutical Retailers | 31.19 | Loading... | Loading... | -9.0 | Loading... | 1.01 | 0.0116 | Loading... | Loading... | -0.218 | https://finance.yahoo.com/quote/WBA |
| Loading... | WDAY | Software - Application | 213.5 | -0.008 | 54569.88 | -148.0 | Loading... | 8.11 | 0.0962 | 0.1757 | 0.3752 | 0.2098 | https://finance.yahoo.com/quote/WDAY |
| Loading... | XEL | Utilities - Regulated Electric | 63.14 | Loading... | 35305.35863 | 3.9 | 8.653 | 2.29 | -0.011 | Loading... | -0.129 | Loading... | https://finance.yahoo.com/quote/XEL |
| Loading... | XLNX | Loading... | 194.92 | -0.099 | 54182.05123 | Loading... | 14.738 | 14.2 | NA | NA | Loading... | 1.1634 | https://finance.yahoo.com/quote/XLNX |
| Loading... | ZM | Technology Services | 67.09 | Loading... | 19542.73044 | 3616 | 14.907 | 2.77 | 0.0416 | 0.1085 | -0.369 | -0.667 | https://finance.yahoo.com/quote/ZM |
| Loading... | ZS | Loading... | 142.39 | 0.0540 | 19550.5792 | -62.0 | 50.44 | 33.87 | 0.0663 | 0.5527 | -0.092 | 0.2283 | https://finance.yahoo.com/quote/ZS |
| Company | Ticker | Industry | Last Price (delayed) | change_pct | Marketcap $m | P/E (neg = loss making) | P/S | P/BV | 7d_pct | 30d_pct | 1y_pct | 3y_pct | Yahoo Finance |